Grupo Supervielle SA (SUPV)
8.50
-0.23
(-2.63%)
USD |
NYSE |
Sep 11, 16:00
8.50
0.00 (0.00%)
After-Hours: 20:00
Grupo Supervielle Price : 8.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.90 | 8.90 | 8.44 | 8.50 | 325219.0 |
| Sep 10, 2026 | 8.53 | 8.91 | 8.53 | 8.73 | 676600.0 |
| Sep 09, 2026 | 8.69 | 8.84 | 8.51 | 8.77 | 350903.0 |
| Sep 08, 2026 | 8.87 | 8.88 | 8.59 | 8.70 | 314832.0 |
| Sep 04, 2026 | 8.76 | 8.86 | 8.656 | 8.79 | 292014.0 |
| Sep 03, 2026 | 8.99 | 9.08 | 8.63 | 8.78 | 408783.0 |
| Sep 02, 2026 | 8.81 | 8.98 | 8.68 | 8.86 | 269108.0 |
| Sep 01, 2026 | 8.59 | 9.04 | 8.58 | 8.80 | 569078.0 |
| Aug 31, 2026 | 8.37 | 8.88 | 8.35 | 8.74 | 1.130M |
| Aug 28, 2026 | 8.49 | 8.495 | 8.16 | 8.31 | 640498.0 |
| Aug 27, 2026 | 8.70 | 8.775 | 8.385 | 8.40 | 639713.0 |
| Aug 26, 2026 | 8.80 | 8.98 | 8.59 | 8.80 | 570495.0 |
| Aug 25, 2026 | 8.57 | 8.80 | 8.34 | 8.78 | 651157.0 |
| Aug 24, 2026 | 8.12 | 8.58 | 7.825 | 8.55 | 681544.0 |
| Aug 21, 2026 | 7.72 | 8.32 | 7.72 | 7.90 | 1.232M |
| Aug 20, 2026 | 7.75 | 7.99 | 7.54 | 7.65 | 1.086M |
| Aug 19, 2026 | 7.78 | 7.843 | 7.57 | 7.65 | 512381.0 |
| Aug 18, 2026 | 7.90 | 8.138 | 7.65 | 7.72 | 601308.0 |
| Aug 17, 2026 | 8.07 | 8.245 | 7.93 | 7.98 | 418064.0 |
| Aug 14, 2026 | 8.44 | 8.45 | 8.04 | 8.05 | 430621.0 |
| Aug 13, 2026 | 8.36 | 8.45 | 8.08 | 8.43 | 1.065M |
| Aug 12, 2026 | 8.47 | 8.51 | 8.22 | 8.28 | 504044.0 |
| Aug 11, 2026 | 8.86 | 9.36 | 8.32 | 8.37 | 1.123M |
| Aug 10, 2026 | 8.46 | 8.55 | 8.30 | 8.48 | 1.037M |
| Aug 07, 2026 | 8.85 | 8.87 | 8.36 | 8.60 | 527706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 14.89 |
| Banco Macro SA | 77.82 |
| Grupo Financiero Galicia SA | 43.86 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PS Ratio | 0.4746 |
| Price to Book Value | 0.9341 |
| Earnings Yield | -7.30% |
| Market Cap | 639.19M |
| Operating PE Ratio | 81.67 |